Nvidia - Cena Akcji

Cena Akcji
913.26
Dzienna Zmiana
-7.16 -0.78%
Miesięcznie
4.81%
Rocznie
213.29%
Q2 Prognozy TE
854.47
Kurs Chg Zmiana Rok Data
Jentech Precision 901.00 -24.00 -2.59% 87.71% 2024-05-06
Tongwei 22.32 -0.06 -0.27% -42.19% 2024-05-08
Will Semiconductor 103.36 -0.58 -0.56% 13.25% 2024-05-08
GigaDevice Semiconductor 81.72 -2.31 -2.75% -21.54% 2024-05-08
Tsec 27.00 -0.35 -1.28% -24.79% 2024-05-06
Hygon Information Technology 76.58 -2.66 -3.36% -13.63% 2024-05-07
Trina Solar 21.44 0.04 0.19% -53.24% 2024-05-07
Semiconductor Manufacturing International 42.71 0.15 0.35% -28.13% 2024-05-07
Xinyi Solar 5.55 -0.29 -4.97% -30.10% 2024-05-08
Apple 181.87 0.17 0.09% 4.82% 2024-05-07
Analog Devices 205.67 2.45 1.21% 14.50% 2024-05-08
Applied Materials 209.16 0.32 0.15% 80.70% 2024-05-07
Ambarella 48.04 0.22 0.46% -28.32% 2024-05-07
Advanced Micro Devices 156.45 0.84 0.54% 64.61% 2024-05-07
Arista Networks 273.99 -4.46 -1.60% 98.44% 2024-05-08
ARM Holdings 107.65 0.77 0.72% 69.28% 2024-05-07
ASML Holding 843.40 -10.80 -1.26% 44.29% 2024-05-08
Broadcom 1,309.10 -0.39 -0.03% 108.10% 2024-05-07
Cadence Design Systems 284.04 3.06 1.07% 38.18% 2024-05-08
Cirrus Logic 92.36 2.36 2.62% 18.36% 2024-05-07
Cisco Systems 47.12 0.02 0.04% 1.68% 2024-05-07
Diodes 77.16 3.03 4.09% -8.46% 2024-05-07
IBM 168.38 -0.16 -0.09% 36.45% 2024-05-08
Coherent 55.30 -2.62 -4.52% 72.01% 2024-05-07
Intel 31.20 0.25 0.81% 1.40% 2024-05-07
Juniper Networks 34.51 -0.27 -0.76% 19.39% 2024-05-07
KLA-Tencor 722.43 4.39 0.61% 88.37% 2024-05-07
Lam Research 920.53 6.17 0.67% 74.74% 2024-05-07
Lattice Semiconductor 73.04 1.91 2.69% -13.64% 2024-05-07
Microchip Technology 93.03 -0.70 -0.75% 25.26% 2024-05-07
Monolithic Power Systems 702.55 -29.34 -4.01% 67.83% 2024-05-07
Marvell Technology 68.68 0.12 0.17% 67.47% 2024-05-08
Microsoft 412.37 -1.27 -0.31% 33.60% 2024-05-07
MACOM Technology Solutions 103.20 -0.31 -0.30% 87.81% 2024-05-07
Micron Technology 120.81 0.71 0.59% 98.47% 2024-05-07
MaxLinear 20.35 0.22 1.09% -14.68% 2024-05-07
NetApp 107.30 -0.61 -0.57% 67.66% 2024-05-07
Nvidia 913.26 -7.16 -0.78% 213.29% 2024-05-07
Nova Measuring Instruments 67,650.00 60.00 0.09% 101.64% 2024-05-08
NXP Semiconductors 258.65 1.86 0.71% 53.91% 2024-05-08
Qualcomm 183.07 1.33 0.73% 69.02% 2024-05-07
Qorvo 96.82 0.66 0.68% 2.81% 2024-05-07
Rambus 57.43 0.51 0.90% 18.44% 2024-05-07
Solaredge Technologies 58.71 -1.28 -2.13% -79.87% 2024-05-08
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Silicon Laboratories 126.56 1.80 1.44% -7.55% 2024-05-07
Semtech 39.74 0.03 0.06% 111.69% 2024-05-07
Synopsys 556.39 11.06 2.03% 49.67% 2024-05-07
STMicroelectronics 38.34 1.08 2.90% -0.96% 2024-05-07
STMicroelectronics 37.71 -0.63 -1.63% -2.37% 2024-05-08
STMicroelectronics 40.69 0.38 0.94% -4.86% 2024-05-07
Seagate Technology 89.51 -0.41 -0.46% 59.02% 2024-05-08
Skyworks Solutions 93.02 1.26 1.37% -11.61% 2024-05-07
Synaptics 92.76 1.56 1.71% 20.72% 2024-05-07
Tower Semiconductor 12,760.00 -30.00 -0.23% -17.84% 2024-05-08
Texas Instruments 183.04 1.32 0.73% 12.29% 2024-05-08
Vishay Intertechnology 22.97 -0.12 -0.52% 6.84% 2024-05-07
Western Digital 71.49 -0.69 -0.95% 109.16% 2024-05-08
Xiaomi 19.10 1.16 6.47% 68.73% 2024-05-08

Kurs Zmiana Rok Data
US500 5165 6.96 0.13% 25.38% 2024-05-08
USND 16333 -16.69 -0.10% 33.25% 2024-05-07
US100 17974 -2.12 -0.01% 36.15% 2024-05-08